Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 122.05 122.85 121.8 122.3 139.87 Thousand
22 Oct, 2013 121.55 122.5 121.55 122.2 191.46 Thousand
21 Oct, 2013 120.95 122.75 120.75 122.35 208.71 Thousand
18 Oct, 2013 120.45 120.95 120.0 120.85 216.4 Thousand
17 Oct, 2013 120.25 120.8 119.85 120.0 199.34 Thousand
16 Oct, 2013 121.15 121.55 119.85 120.55 211.39 Thousand
15 Oct, 2013 121.0 122.9 120.65 121.5 266.6 Thousand
14 Oct, 2013 120.15 120.5 119.25 120.45 162.24 Thousand
11 Oct, 2013 117.8 120.3 117.8 120.0 339.84 Thousand
10 Oct, 2013 117.6 118.4 116.7 118.25 254.97 Thousand