Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 118.7 118.7 117.0 117.6 193.48 Thousand
08 Oct, 2013 120.0 120.4 118.75 119.0 166.35 Thousand
07 Oct, 2013 119.85 120.5 118.85 120.2 201.94 Thousand
04 Oct, 2013 120.1 120.2 119.15 119.55 207.28 Thousand
03 Oct, 2013 121.0 121.2 119.7 120.0 321.75 Thousand
02 Oct, 2013 122.75 122.75 120.45 120.7 298.62 Thousand
01 Oct, 2013 123.65 124.5 122.35 122.8 335.24 Thousand
30 Sep, 2013 123.65 123.75 122.45 123.05 440.11 Thousand
27 Sep, 2013 124.55 125.4 124.25 124.5 218.98 Thousand
26 Sep, 2013 123.0 124.6 123.0 124.15 191.11 Thousand