Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 122.5 123.6 122.25 123.55 148.5 Thousand
24 Sep, 2013 123.3 124.1 122.95 123.0 173.42 Thousand
23 Sep, 2013 124.3 124.3 123.3 123.9 299.04 Thousand
20 Sep, 2013 123.25 125.2 123.25 124.0 317.15 Thousand
19 Sep, 2013 124.65 126.0 123.25 123.5 261.11 Thousand
18 Sep, 2013 123.25 123.95 122.9 123.8 218.22 Thousand
17 Sep, 2013 123.4 123.7 122.6 123.25 168.76 Thousand
16 Sep, 2013 121.85 123.95 121.8 123.25 275.12 Thousand
13 Sep, 2013 120.75 121.45 119.7 120.35 168.52 Thousand
12 Sep, 2013 121.85 122.7 120.25 120.75 156.77 Thousand