Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 120.65 122.0 120.65 121.8 141.99 Thousand
10 Sep, 2013 120.5 121.35 120.35 120.7 225.79 Thousand
09 Sep, 2013 118.4 121.1 117.8 120.0 273.36 Thousand
06 Sep, 2013 118.05 119.0 117.55 118.35 211.01 Thousand
05 Sep, 2013 116.75 118.3 116.7 118.1 250.46 Thousand
04 Sep, 2013 117.6 117.9 116.0 116.7 214.95 Thousand
03 Sep, 2013 116.9 118.05 116.3 117.55 317.57 Thousand
02 Sep, 2013 115.8 117.0 115.6 116.85 131.12 Thousand
30 Aug, 2013 115.45 115.95 114.45 115.0 256.63 Thousand
29 Aug, 2013 115.55 116.55 114.7 115.4 307.86 Thousand