Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 118.3 118.75 114.9 115.85 296.56 Thousand
27 Aug, 2013 120.0 120.0 116.95 118.65 244.5 Thousand
26 Aug, 2013 120.5 120.65 118.8 120.15 77.63 Thousand
23 Aug, 2013 120.05 121.4 119.55 120.65 129.54 Thousand
22 Aug, 2013 118.55 120.85 118.2 120.1 176.78 Thousand
21 Aug, 2013 119.5 119.65 118.2 118.4 176.19 Thousand
20 Aug, 2013 119.3 119.6 117.55 119.6 206.83 Thousand
19 Aug, 2013 119.9 120.7 119.35 119.55 266.89 Thousand
16 Aug, 2013 120.7 121.35 119.05 119.95 231.86 Thousand
15 Aug, 2013 121.95 122.1 120.2 121.0 246.51 Thousand