Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 122.3 122.3 120.05 120.85 405.19 Thousand
08 Apr, 2013 121.5 122.1 120.95 121.6 411.44 Thousand
05 Apr, 2013 124.05 124.05 120.15 120.95 376.52 Thousand
04 Apr, 2013 127.8 127.8 122.7 123.4 525.65 Thousand
03 Apr, 2013 126.1 128.15 125.5 127.5 555.93 Thousand
02 Apr, 2013 123.95 125.8 123.45 125.4 485.68 Thousand
28 Mar, 2013 121.1 122.2 120.3 121.8 444.51 Thousand
27 Mar, 2013 123.25 123.75 120.5 121.25 618.33 Thousand
26 Mar, 2013 119.85 123.7 119.05 122.1 680.21 Thousand
25 Mar, 2013 119.15 119.75 118.15 118.95 365.79 Thousand