Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 121.95 121.95 116.85 117.35 611.96 Thousand
21 Mar, 2013 114.7 121.65 113.95 117.75 795.52 Thousand
20 Mar, 2013 114.3 115.6 113.45 113.85 366.09 Thousand
19 Mar, 2013 114.9 115.15 113.6 114.1 195.92 Thousand
18 Mar, 2013 113.4 115.0 113.05 114.9 320.76 Thousand
15 Mar, 2013 112.25 114.45 112.25 114.45 503.65 Thousand
14 Mar, 2013 113.45 113.45 111.5 112.2 424.04 Thousand
13 Mar, 2013 113.4 114.75 112.6 113.05 266.71 Thousand
12 Mar, 2013 113.0 113.4 112.45 112.9 191.22 Thousand
11 Mar, 2013 113.25 113.4 112.2 112.85 180.85 Thousand