Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 114.35 114.85 112.75 113.0 243.35 Thousand
07 Mar, 2013 114.9 115.15 113.6 114.1 164.19 Thousand
06 Mar, 2013 113.3 114.9 112.85 114.65 281.47 Thousand
05 Mar, 2013 111.55 113.5 111.55 112.7 305.61 Thousand
04 Mar, 2013 110.4 111.8 108.2 111.55 349.02 Thousand
01 Mar, 2013 109.2 110.45 108.6 109.9 213.93 Thousand
28 Feb, 2013 108.6 109.75 107.9 109.2 562.69 Thousand
27 Feb, 2013 109.5 109.75 108.0 108.95 225.6 Thousand
26 Feb, 2013 108.1 109.45 107.7 109.15 333.57 Thousand
25 Feb, 2013 110.0 110.65 108.95 109.5 245.7 Thousand