Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 109.5 110.6 109.45 110.0 199.03 Thousand
21 Feb, 2013 110.3 110.55 108.75 109.5 246.21 Thousand
20 Feb, 2013 110.85 111.9 110.3 110.95 323.97 Thousand
19 Feb, 2013 109.6 110.8 109.6 110.7 200.6 Thousand
18 Feb, 2013 109.75 109.8 109.0 109.5 97.99 Thousand
15 Feb, 2013 109.3 109.6 108.65 109.6 199.68 Thousand
14 Feb, 2013 110.35 111.2 108.7 109.05 223.27 Thousand
13 Feb, 2013 108.15 110.6 108.05 109.85 355.28 Thousand
12 Feb, 2013 107.45 107.8 106.8 107.7 188.32 Thousand
11 Feb, 2013 108.35 108.45 106.95 107.4 227.18 Thousand