Brenntag SE (BNR)
EUR 50.88
(-2.49%)
EUR 50.88
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 108.4 | 109.1 | 107.25 | 108.15 | 280.28 Thousand |
| 07 Feb, 2013 | 107.25 | 107.9 | 106.55 | 107.25 | 175.97 Thousand |
| 06 Feb, 2013 | 106.95 | 108.1 | 106.05 | 107.35 | 244.98 Thousand |
| 05 Feb, 2013 | 106.45 | 107.4 | 105.95 | 106.95 | 188.35 Thousand |
| 04 Feb, 2013 | 109.1 | 109.55 | 105.9 | 106.8 | 384.51 Thousand |
| 01 Feb, 2013 | 104.8 | 108.05 | 104.8 | 107.65 | 229.36 Thousand |
| 31 Jan, 2013 | 105.95 | 106.2 | 104.75 | 104.95 | 388.77 Thousand |
| 30 Jan, 2013 | 106.45 | 107.0 | 105.7 | 105.95 | 207.95 Thousand |
| 29 Jan, 2013 | 106.65 | 107.1 | 106.0 | 106.1 | 166.53 Thousand |
| 28 Jan, 2013 | 106.7 | 107.45 | 106.35 | 106.9 | 277.67 Thousand |
BOG
BOSS
BOY
BMW3
BNN
BNP