Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 105.4 106.85 105.1 106.85 362.17 Thousand
24 Jan, 2013 106.4 106.85 105.2 105.65 483.12 Thousand
23 Jan, 2013 106.0 106.85 105.5 106.85 302.95 Thousand
22 Jan, 2013 105.95 106.0 104.6 106.0 393.29 Thousand
21 Jan, 2013 106.3 106.55 104.25 105.75 309.87 Thousand
18 Jan, 2013 105.65 106.25 105.25 106.25 360.82 Thousand
17 Jan, 2013 103.95 105.05 103.5 105.05 352.26 Thousand
16 Jan, 2013 103.9 104.2 102.7 104.0 245.67 Thousand
15 Jan, 2013 102.0 105.5 101.9 103.7 526.19 Thousand
14 Jan, 2013 101.65 103.1 101.3 102.15 261.49 Thousand