Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 102.3 102.6 100.85 101.2 240.3 Thousand
10 Jan, 2013 101.5 103.5 101.2 102.0 341 Thousand
09 Jan, 2013 99.74 101.8 99.35 101.55 286.86 Thousand
08 Jan, 2013 99.31 99.8 99.1 99.46 205.27 Thousand
07 Jan, 2013 99.7 99.89 98.8 99.74 211.63 Thousand
04 Jan, 2013 99.6 99.7 98.52 99.7 231.13 Thousand
03 Jan, 2013 100.1 100.3 99.36 99.83 186.68 Thousand
02 Jan, 2013 100.55 101.7 99.24 99.9 339.73 Thousand
28 Dec, 2012 98.2 99.43 97.9 99.43 212.65 Thousand
27 Dec, 2012 99.05 99.55 98.47 98.5 168.36 Thousand