Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 99.44 99.5 97.96 99.24 535.07 Thousand
20 Dec, 2012 99.34 99.88 99.3 99.52 245.61 Thousand
19 Dec, 2012 99.44 100.4 99.44 99.58 341.78 Thousand
18 Dec, 2012 100.7 101.65 99.39 99.43 346.62 Thousand
17 Dec, 2012 101.05 101.45 100.4 100.6 245.9 Thousand
14 Dec, 2012 100.6 101.4 100.25 101.2 205.53 Thousand
13 Dec, 2012 101.6 101.6 99.8 100.3 285.66 Thousand
12 Dec, 2012 101.7 102.3 101.1 101.5 371.49 Thousand
11 Dec, 2012 102.0 102.8 101.7 102.6 262.74 Thousand
10 Dec, 2012 101.75 102.3 101.0 102.25 227.9 Thousand