Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 102.0 102.75 100.75 102.2 473.88 Thousand
06 Dec, 2012 99.32 102.8 98.73 101.95 844.73 Thousand
05 Dec, 2012 99.35 99.67 98.28 98.57 320.26 Thousand
04 Dec, 2012 98.85 99.6 98.75 98.96 347.37 Thousand
03 Dec, 2012 99.31 100.3 98.79 98.92 369.29 Thousand
30 Nov, 2012 99.24 100.25 99.09 99.4 402.63 Thousand
29 Nov, 2012 98.89 99.84 98.17 99.37 290.55 Thousand
28 Nov, 2012 97.98 98.99 97.65 98.5 330.06 Thousand
27 Nov, 2012 96.5 98.59 96.32 98.12 340.01 Thousand
26 Nov, 2012 96.89 97.21 95.98 96.1 249.05 Thousand