Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 95.03 97.36 94.9 96.94 469.82 Thousand
22 Nov, 2012 94.34 95.08 94.34 95.03 208.14 Thousand
21 Nov, 2012 94.01 94.44 93.57 94.19 281.62 Thousand
20 Nov, 2012 93.76 94.42 92.97 94.25 321.39 Thousand
19 Nov, 2012 93.98 94.84 93.45 94.24 317.67 Thousand
16 Nov, 2012 94.11 94.91 93.62 93.73 305.16 Thousand
15 Nov, 2012 95.62 95.97 94.33 94.62 280.88 Thousand
14 Nov, 2012 96.94 97.58 95.7 96.0 414.65 Thousand
13 Nov, 2012 95.36 97.43 95.36 97.15 553.4 Thousand
12 Nov, 2012 96.0 96.61 95.15 96.25 657.76 Thousand