Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 95.32 96.28 94.57 95.74 622.61 Thousand
08 Nov, 2012 96.91 96.91 94.57 95.04 356.96 Thousand
07 Nov, 2012 92.5 97.5 90.26 96.0 1.19 Million
06 Nov, 2012 96.73 98.27 96.73 97.48 291.48 Thousand
05 Nov, 2012 97.15 98.21 96.63 96.73 251.27 Thousand
02 Nov, 2012 98.94 99.04 97.44 97.82 274.47 Thousand
01 Nov, 2012 97.65 98.99 97.32 98.69 238.74 Thousand
31 Oct, 2012 97.39 98.07 97.11 97.24 199.21 Thousand
30 Oct, 2012 97.78 98.16 97.59 97.63 161.1 Thousand
29 Oct, 2012 97.11 97.82 96.41 97.52 179.18 Thousand