Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 95.21 97.45 94.78 96.98 358.52 Thousand
25 Oct, 2012 96.82 96.87 95.74 95.74 319.35 Thousand
24 Oct, 2012 97.0 97.02 95.76 96.53 322.53 Thousand
23 Oct, 2012 98.74 98.74 96.48 96.76 278.74 Thousand
22 Oct, 2012 99.73 99.73 98.37 98.92 228.11 Thousand
19 Oct, 2012 101.0 101.0 99.34 99.41 280.12 Thousand
18 Oct, 2012 100.3 101.4 99.42 101.4 231.69 Thousand
17 Oct, 2012 101.5 101.5 99.75 100.45 207.33 Thousand
16 Oct, 2012 100.45 101.2 99.71 101.15 413.52 Thousand
15 Oct, 2012 98.8 99.95 98.79 99.32 329.15 Thousand