Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 99.86 100.2 98.59 98.59 271.74 Thousand
11 Oct, 2012 99.15 100.85 99.15 99.7 478.06 Thousand
10 Oct, 2012 100.65 100.65 99.01 99.01 427.21 Thousand
09 Oct, 2012 101.0 101.9 100.05 100.65 420.78 Thousand
08 Oct, 2012 99.35 101.0 98.62 100.5 399.35 Thousand
05 Oct, 2012 99.35 100.45 98.88 99.63 373.44 Thousand
04 Oct, 2012 100.85 100.9 98.75 99.15 284.89 Thousand
03 Oct, 2012 98.51 100.7 98.51 100.2 576.11 Thousand
02 Oct, 2012 99.0 99.56 97.19 98.83 980.39 Thousand
01 Oct, 2012 99.81 102.6 99.81 100.55 486.99 Thousand