Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 99.05 99.97 98.98 99.6 421.17 Thousand
27 Sep, 2012 98.24 99.16 98.15 98.85 325.92 Thousand
26 Sep, 2012 97.83 98.83 96.88 97.95 381.35 Thousand
25 Sep, 2012 98.5 99.39 97.95 99.03 199.58 Thousand
24 Sep, 2012 98.5 99.34 98.1 98.51 255.2 Thousand
21 Sep, 2012 97.39 98.88 96.43 98.49 818.15 Thousand
20 Sep, 2012 96.97 97.0 96.0 96.62 305.6 Thousand
19 Sep, 2012 96.84 97.58 96.25 97.4 264.87 Thousand
18 Sep, 2012 96.95 96.95 95.85 96.16 291.23 Thousand
17 Sep, 2012 96.53 98.0 96.53 96.85 234.38 Thousand