Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 97.9 98.53 97.43 97.48 285.8 Thousand
13 Sep, 2012 98.01 98.51 96.42 96.59 284.52 Thousand
12 Sep, 2012 98.05 98.52 97.16 98.01 321.48 Thousand
11 Sep, 2012 97.24 98.3 96.98 98.0 346.67 Thousand
10 Sep, 2012 96.45 100.95 96.45 97.89 309.5 Thousand
07 Sep, 2012 96.26 96.86 95.61 96.53 271.56 Thousand
06 Sep, 2012 96.1 96.82 95.57 96.06 285.21 Thousand
05 Sep, 2012 96.11 96.11 94.99 95.52 230.98 Thousand
04 Sep, 2012 95.8 96.22 95.11 95.6 309.78 Thousand
03 Sep, 2012 95.21 96.39 94.8 96.05 272.42 Thousand