Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 94.06 95.25 94.06 94.75 1.1 Million
30 Aug, 2012 94.02 94.65 93.75 94.3 264.83 Thousand
29 Aug, 2012 94.0 94.27 93.39 94.05 229.94 Thousand
28 Aug, 2012 92.94 94.24 92.53 93.9 226.9 Thousand
27 Aug, 2012 92.99 93.73 92.51 93.56 125.24 Thousand
24 Aug, 2012 92.72 93.07 91.61 92.6 168.44 Thousand
23 Aug, 2012 93.94 94.55 92.76 93.11 335.66 Thousand
22 Aug, 2012 93.33 93.33 92.29 92.75 309.42 Thousand
21 Aug, 2012 92.64 95.15 92.58 93.6 498.31 Thousand
20 Aug, 2012 92.14 92.84 91.74 92.16 146.37 Thousand