Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 90.7 92.51 90.69 92.13 165.26 Thousand
16 Aug, 2012 91.06 91.34 90.35 91.11 292.98 Thousand
15 Aug, 2012 91.99 92.16 91.41 91.41 202.11 Thousand
14 Aug, 2012 91.8 92.17 91.0 92.06 303.68 Thousand
13 Aug, 2012 90.83 91.15 90.25 90.72 352.04 Thousand
10 Aug, 2012 90.11 90.75 89.77 90.75 290.83 Thousand
09 Aug, 2012 90.0 90.35 89.65 90.25 349.47 Thousand
08 Aug, 2012 89.23 93.3 88.61 90.0 1.22 Million
07 Aug, 2012 91.6 92.82 91.54 92.5 439.45 Thousand
06 Aug, 2012 90.84 92.39 90.64 91.98 315.5 Thousand