Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 88.33 91.15 87.99 90.95 405.8 Thousand
02 Aug, 2012 90.49 90.89 87.62 87.7 701.53 Thousand
01 Aug, 2012 89.63 90.67 89.52 90.03 253.04 Thousand
31 Jul, 2012 90.56 91.06 89.21 89.22 341.07 Thousand
30 Jul, 2012 91.76 91.76 90.62 90.95 185.96 Thousand
27 Jul, 2012 90.83 91.42 89.97 91.02 175.64 Thousand
26 Jul, 2012 88.54 90.72 88.09 90.44 541.44 Thousand
25 Jul, 2012 88.75 89.74 88.23 88.88 230.72 Thousand
24 Jul, 2012 88.66 89.84 88.63 88.88 206.07 Thousand
23 Jul, 2012 91.22 91.22 88.4 88.88 488.89 Thousand