Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 92.79 93.48 91.7 91.81 385.35 Thousand
19 Jul, 2012 92.69 93.48 92.42 93.15 366.86 Thousand
18 Jul, 2012 91.99 92.38 91.31 92.38 267.16 Thousand
17 Jul, 2012 91.67 92.03 91.05 91.38 269.38 Thousand
16 Jul, 2012 91.5 91.99 90.79 91.56 264.84 Thousand
13 Jul, 2012 89.64 91.9 89.57 91.62 461.52 Thousand
12 Jul, 2012 88.2 90.07 87.71 89.59 647.99 Thousand
11 Jul, 2012 88.03 89.25 87.43 88.43 392.85 Thousand
10 Jul, 2012 86.91 88.48 86.82 88.1 619.49 Thousand
09 Jul, 2012 88.39 88.59 86.84 87.1 562.47 Thousand