Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 89.0 89.48 87.75 87.75 2.25 Million
05 Jul, 2012 91.6 92.05 90.53 91.81 308.12 Thousand
04 Jul, 2012 91.42 91.91 90.44 91.47 346.4 Thousand
03 Jul, 2012 88.83 90.92 88.83 90.86 405.4 Thousand
02 Jul, 2012 87.4 88.74 87.29 88.7 372.07 Thousand
29 Jun, 2012 84.75 87.18 84.67 87.18 660.59 Thousand
28 Jun, 2012 84.55 84.89 81.65 83.21 377.26 Thousand
27 Jun, 2012 86.36 86.37 83.35 83.66 603.46 Thousand
26 Jun, 2012 85.88 86.62 85.27 85.95 242.67 Thousand
25 Jun, 2012 86.01 86.48 85.41 86.24 294.97 Thousand