Brenntag SE (BNR)

EUR 52.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 69.17 70.16 68.14 69.47 316.68 Thousand
06 Oct, 2011 66.38 69.17 65.94 69.17 477.72 Thousand
05 Oct, 2011 66.16 66.6 64.1 65.78 517.31 Thousand
04 Oct, 2011 66.38 66.9 63.56 65.37 634.06 Thousand
03 Oct, 2011 64.66 66.77 64.0 66.56 275.5 Thousand
30 Sep, 2011 68.07 68.22 63.76 65.5 665.86 Thousand
29 Sep, 2011 69.44 70.3 67.38 68.89 358.02 Thousand
28 Sep, 2011 69.24 71.04 68.94 69.63 269.91 Thousand
27 Sep, 2011 69.74 71.12 69.3 70.09 505.66 Thousand
26 Sep, 2011 67.73 69.23 66.5 67.72 308.55 Thousand