Brenntag SE (BNR)

EUR 51.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 71.81 72.55 68.68 69.77 555.53 Thousand
21 Sep, 2011 75.95 75.95 73.82 74.15 442.74 Thousand
20 Sep, 2011 73.8 75.5 73.68 75.45 403.24 Thousand
19 Sep, 2011 73.23 74.46 73.15 74.23 344.93 Thousand
16 Sep, 2011 75.02 75.43 73.22 74.91 1.37 Million
15 Sep, 2011 71.02 74.87 71.02 73.75 617.03 Thousand
14 Sep, 2011 69.32 71.4 69.22 70.9 690.84 Thousand
13 Sep, 2011 69.51 70.07 67.62 69.48 493.66 Thousand
12 Sep, 2011 69.58 69.93 68.3 68.58 438.95 Thousand
09 Sep, 2011 71.53 72.33 70.64 70.77 395.55 Thousand