Brenntag SE (BNR)

EUR 51.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 70.59 72.19 70.51 71.5 539.97 Thousand
07 Sep, 2011 71.0 72.02 70.49 70.92 445.26 Thousand
06 Sep, 2011 69.05 71.26 68.96 70.03 788.55 Thousand
05 Sep, 2011 69.98 70.11 68.11 69.04 610.79 Thousand
02 Sep, 2011 69.87 71.33 69.55 70.78 338.93 Thousand
01 Sep, 2011 71.25 71.83 69.57 71.13 442.38 Thousand
31 Aug, 2011 68.98 72.08 68.98 71.69 560.62 Thousand
30 Aug, 2011 68.06 69.0 67.65 69.0 394.68 Thousand
29 Aug, 2011 66.78 68.15 66.78 67.59 194.19 Thousand
26 Aug, 2011 66.27 67.01 64.48 66.3 319.13 Thousand