Brenntag SE (BNR)

EUR 51.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 66.14 67.31 65.75 66.47 524.42 Thousand
24 Aug, 2011 64.6 66.09 64.0 65.81 668.67 Thousand
23 Aug, 2011 66.5 66.66 63.81 64.11 439.17 Thousand
22 Aug, 2011 66.04 67.7 65.73 65.9 393.62 Thousand
19 Aug, 2011 67.54 67.67 65.18 66.25 520.8 Thousand
18 Aug, 2011 69.73 69.73 65.91 67.71 651.7 Thousand
17 Aug, 2011 70.84 71.32 69.74 70.0 614.11 Thousand
16 Aug, 2011 73.04 73.04 71.03 71.55 661.49 Thousand
15 Aug, 2011 72.23 74.24 72.23 73.69 614.05 Thousand
12 Aug, 2011 70.51 74.1 69.23 71.17 850.24 Thousand