Brenntag SE (BNR)

EUR 51.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 67.77 71.15 66.51 69.78 633.58 Thousand
10 Aug, 2011 67.75 69.9 65.35 66.89 774.02 Thousand
09 Aug, 2011 65.8 66.54 60.94 64.89 875.56 Thousand
08 Aug, 2011 66.87 68.59 65.0 65.8 606.7 Thousand
05 Aug, 2011 64.12 70.2 63.04 67.89 795.93 Thousand
04 Aug, 2011 69.09 69.36 66.82 67.5 987.15 Thousand
03 Aug, 2011 67.2 68.27 65.72 67.86 664.05 Thousand
02 Aug, 2011 69.51 70.28 67.62 68.0 905.2 Thousand
01 Aug, 2011 71.89 72.88 70.16 70.25 418.79 Thousand
29 Jul, 2011 70.99 71.79 69.33 71.13 621.29 Thousand