Brenntag SE (BNR)

EUR 51.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 75.2 75.55 71.47 71.98 632.43 Thousand
27 Jul, 2011 75.2 75.73 74.5 75.35 293.55 Thousand
26 Jul, 2011 76.7 77.2 75.01 75.2 279.81 Thousand
25 Jul, 2011 75.94 76.74 75.22 76.06 244.65 Thousand
22 Jul, 2011 76.45 76.62 75.79 76.21 213.61 Thousand
21 Jul, 2011 77.3 77.4 75.77 76.0 428.95 Thousand
20 Jul, 2011 75.57 76.49 75.04 75.74 305.4 Thousand
19 Jul, 2011 74.8 75.82 74.62 75.49 442.25 Thousand
18 Jul, 2011 77.11 77.86 73.17 74.0 596.96 Thousand
15 Jul, 2011 76.6 77.59 75.94 77.18 295.28 Thousand