Brenntag SE (BNR)

EUR 51.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 77.3 77.78 76.68 77.44 299.13 Thousand
13 Jul, 2011 76.67 78.37 76.67 77.7 397.82 Thousand
12 Jul, 2011 76.5 78.03 75.35 77.55 454.5 Thousand
11 Jul, 2011 78.53 79.71 76.61 77.6 419.72 Thousand
08 Jul, 2011 79.62 80.46 78.18 78.84 329.54 Thousand
07 Jul, 2011 79.65 80.51 79.0 79.4 253.71 Thousand
06 Jul, 2011 80.4 80.4 78.58 78.74 292.85 Thousand
05 Jul, 2011 81.66 82.27 80.02 80.19 341.25 Thousand
04 Jul, 2011 82.05 82.5 80.8 81.66 214.41 Thousand
01 Jul, 2011 81.0 82.2 79.76 82.15 400.24 Thousand