Brenntag SE (BNR)

EUR 51.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 76.65 77.6 76.05 76.48 372.35 Thousand
27 Jun, 2011 76.63 77.96 75.31 76.25 219.26 Thousand
24 Jun, 2011 77.1 78.26 76.63 76.63 316.56 Thousand
23 Jun, 2011 77.5 77.66 75.4 76.25 430.35 Thousand
22 Jun, 2011 79.26 79.8 77.55 79.03 320.66 Thousand
21 Jun, 2011 78.0 79.95 76.62 79.26 349.61 Thousand
20 Jun, 2011 77.64 78.17 76.87 76.93 260.61 Thousand
17 Jun, 2011 80.0 80.0 77.7 78.77 617.97 Thousand
16 Jun, 2011 78.95 79.01 77.2 78.65 403.23 Thousand
15 Jun, 2011 79.75 81.46 79.23 79.3 330.1 Thousand