Brenntag SE (BNR)

EUR 51.42

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 81.36 81.69 79.98 80.48 179.67 Thousand
10 Jun, 2011 82.0 82.74 80.66 81.0 369.12 Thousand
09 Jun, 2011 81.99 83.0 81.36 82.01 317.12 Thousand
08 Jun, 2011 83.33 83.41 79.86 81.76 303.23 Thousand
07 Jun, 2011 83.0 83.14 82.02 82.45 154.74 Thousand
06 Jun, 2011 82.89 84.06 82.36 82.63 142.2 Thousand
03 Jun, 2011 83.0 83.25 82.34 82.73 151.73 Thousand
02 Jun, 2011 83.81 84.24 83.0 83.37 144.23 Thousand
01 Jun, 2011 83.2 85.2 82.95 84.74 347.27 Thousand
31 May, 2011 82.13 83.19 81.28 82.8 566.79 Thousand