Brenntag SE (BNR)

EUR 51.42

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 81.55 82.5 80.81 81.76 110.93 Thousand
27 May, 2011 80.93 81.5 80.14 80.98 149.82 Thousand
26 May, 2011 81.2 81.77 80.19 80.77 201.93 Thousand
25 May, 2011 81.45 81.76 80.03 81.0 211.22 Thousand
24 May, 2011 80.78 82.45 80.57 81.9 282.89 Thousand
23 May, 2011 81.78 81.78 79.23 80.78 316.74 Thousand
20 May, 2011 82.19 82.95 81.0 82.1 180.96 Thousand
19 May, 2011 79.75 82.09 79.35 81.22 446.94 Thousand
18 May, 2011 80.95 82.0 80.05 80.28 237.71 Thousand
17 May, 2011 82.42 82.5 80.46 80.82 195.74 Thousand