Brenntag SE (BNR)

EUR 51.42

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 82.96 82.96 81.3 82.28 318.49 Thousand
13 May, 2011 80.99 83.55 80.77 82.93 531.13 Thousand
12 May, 2011 81.04 81.31 78.61 80.41 386.13 Thousand
11 May, 2011 83.2 83.89 79.9 80.88 607.66 Thousand
10 May, 2011 82.3 84.57 81.51 83.85 403.6 Thousand
09 May, 2011 81.7 83.2 81.21 82.05 310.16 Thousand
06 May, 2011 80.17 81.98 79.78 81.67 307.83 Thousand
05 May, 2011 79.54 81.64 78.06 79.7 482.59 Thousand
04 May, 2011 82.5 82.5 79.0 79.41 311.89 Thousand
03 May, 2011 83.7 84.32 81.29 81.7 207.5 Thousand