Brenntag SE (BNR)

EUR 51.42

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 84.0 85.69 83.49 83.75 179.85 Thousand
29 Apr, 2011 83.73 83.73 82.5 83.0 179.9 Thousand
28 Apr, 2011 83.5 83.83 82.5 83.19 196.86 Thousand
27 Apr, 2011 83.88 84.21 82.1 82.64 145.45 Thousand
26 Apr, 2011 82.7 85.0 82.25 83.39 280.4 Thousand
21 Apr, 2011 82.68 82.74 81.65 82.6 188.28 Thousand
20 Apr, 2011 80.73 82.46 80.28 81.76 191.28 Thousand
19 Apr, 2011 78.61 80.1 78.61 79.22 168.22 Thousand
18 Apr, 2011 80.9 80.9 78.45 79.18 158.51 Thousand
15 Apr, 2011 80.33 81.57 79.8 80.75 250.49 Thousand