Brenntag SE (BNR)

EUR 52.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 64.05 64.99 63.95 64.46 222.75 Thousand
18 Nov, 2010 64.47 64.85 64.0 64.2 293.59 Thousand
17 Nov, 2010 64.87 64.9 63.06 63.87 325.46 Thousand
16 Nov, 2010 65.77 65.92 64.69 64.99 489.1 Thousand
15 Nov, 2010 66.32 66.32 65.47 66.0 343.48 Thousand
12 Nov, 2010 65.39 67.42 64.41 66.94 435.19 Thousand
11 Nov, 2010 67.8 67.99 64.69 65.44 988.79 Thousand
10 Nov, 2010 67.66 68.95 67.57 67.79 311.44 Thousand
09 Nov, 2010 68.15 69.05 67.96 68.3 294.92 Thousand
08 Nov, 2010 67.97 69.11 67.89 68.2 338.23 Thousand