Brenntag SE (BNR)

EUR 53.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 67.58 68.15 66.8 68.15 388.9 Thousand
03 Nov, 2010 67.3 67.31 66.45 66.95 261.15 Thousand
02 Nov, 2010 67.5 68.0 67.06 67.31 133.82 Thousand
01 Nov, 2010 68.31 68.35 67.33 67.56 134.46 Thousand
29 Oct, 2010 67.31 67.61 65.52 67.35 191.04 Thousand
28 Oct, 2010 67.5 68.19 66.5 67.0 137.66 Thousand
27 Oct, 2010 66.97 67.87 66.63 67.3 172.65 Thousand
26 Oct, 2010 66.61 67.13 66.1 67.0 208.24 Thousand
25 Oct, 2010 66.0 67.35 65.37 66.34 247.3 Thousand
22 Oct, 2010 66.3 66.62 65.26 66.0 127.69 Thousand