Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 72.84 74.36 72.78 73.76 276.21 Thousand
27 Apr, 2022 72.02 72.56 70.68 72.1 362.25 Thousand
26 Apr, 2022 73.84 74.6 72.0 72.0 595.98 Thousand
25 Apr, 2022 73.34 74.64 72.82 73.34 422.67 Thousand
22 Apr, 2022 74.94 75.76 74.6 74.82 595.11 Thousand
21 Apr, 2022 74.62 76.34 74.6 76.1 346.07 Thousand
20 Apr, 2022 73.86 74.86 73.58 74.62 283.43 Thousand
19 Apr, 2022 72.98 73.86 71.88 73.72 516.62 Thousand
14 Apr, 2022 73.82 74.02 72.62 73.42 470.94 Thousand
13 Apr, 2022 71.7 73.64 71.5 73.54 582.95 Thousand