Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 70.16 71.88 69.78 71.84 647.86 Thousand
11 Apr, 2022 71.04 71.34 70.26 70.98 421.14 Thousand
08 Apr, 2022 71.12 71.64 70.86 71.56 372.7 Thousand
07 Apr, 2022 70.14 70.96 69.88 70.06 481.17 Thousand
06 Apr, 2022 71.8 72.54 69.96 70.16 462.32 Thousand
05 Apr, 2022 72.56 73.24 71.64 72.16 377.16 Thousand
04 Apr, 2022 72.72 72.98 72.24 72.68 338.95 Thousand
01 Apr, 2022 73.48 73.6 72.12 72.52 390.13 Thousand
31 Mar, 2022 73.86 74.64 73.16 73.34 450.33 Thousand
30 Mar, 2022 75.42 75.56 73.84 73.96 416.82 Thousand