Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 75.98 76.4 75.14 75.9 451.16 Thousand
28 Mar, 2022 75.18 75.92 75.08 75.12 238.84 Thousand
25 Mar, 2022 74.92 75.78 74.66 74.84 292.56 Thousand
24 Mar, 2022 76.26 76.36 74.44 74.64 441.07 Thousand
23 Mar, 2022 75.64 76.62 75.34 76.18 485.39 Thousand
22 Mar, 2022 75.3 75.4 74.66 75.28 508.45 Thousand
21 Mar, 2022 74.48 75.12 74.34 74.98 271.97 Thousand
18 Mar, 2022 72.92 74.9 72.56 74.9 1.12 Million
17 Mar, 2022 73.2 73.26 72.04 73.2 423.84 Thousand
16 Mar, 2022 71.92 73.44 71.52 72.7 577.77 Thousand