Baywa AG Vink. NA O.N. (BYW6)
EUR 10.62
(0.57%)
EUR 10.62
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.92 | 9.37 | 8.88 | 9.08 | 19.32 Thousand |
| 23 Dec, 2024 | 9.27 | 9.59 | 8.96 | 9.02 | 23.93 Thousand |
| 20 Dec, 2024 | 8.98 | 9.64 | 8.81 | 9.42 | 42.71 Thousand |
| 19 Dec, 2024 | 9.2 | 9.2 | 8.92 | 8.94 | 21.69 Thousand |
| 18 Dec, 2024 | 9.3 | 9.46 | 9.1 | 9.22 | 13.21 Thousand |
| 17 Dec, 2024 | 9.64 | 9.75 | 9.31 | 9.35 | 26.94 Thousand |
| 16 Dec, 2024 | 9.77 | 9.8 | 9.5 | 9.6 | 21.31 Thousand |
| 13 Dec, 2024 | 9.91 | 10.0 | 9.7 | 9.78 | 12.28 Thousand |
| 12 Dec, 2024 | 9.73 | 10.24 | 9.71 | 9.82 | 25.29 Thousand |
| 11 Dec, 2024 | 10.12 | 10.12 | 9.74 | 9.8 | 18.26 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW