Baywa AG Vink. NA O.N. (BYW6)

EUR 9.75

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 38.7 38.7 38.25 38.55 9361.00
17 Jan, 2022 38.55 38.9 38.4 38.7 10.99 Thousand
14 Jan, 2022 38.35 38.5 37.8 38.45 10.39 Thousand
13 Jan, 2022 37.45 38.25 37.4 38.15 8535.00
12 Jan, 2022 37.65 38.0 37.4 37.6 4817.00
11 Jan, 2022 37.4 38.05 37.35 37.45 3855.00
10 Jan, 2022 38.35 38.35 37.4 37.6 13.14 Thousand
07 Jan, 2022 38.7 38.7 38.05 38.3 7907.00
06 Jan, 2022 39.3 39.3 38.65 38.7 7176.00
05 Jan, 2022 38.95 39.45 38.8 39.35 6804.00