Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 11.86 12.19 11.85 12.16 12.77 Million
04 Dec, 2014 12.17 12.2 11.68 11.76 15.12 Million
03 Dec, 2014 12.1 12.19 12.1 12.16 5.83 Million
02 Dec, 2014 12.12 12.21 11.93 12.06 8.67 Million
01 Dec, 2014 12.21 12.25 11.94 12.06 7.69 Million
28 Nov, 2014 12.31 12.38 12.22 12.31 5.29 Million
27 Nov, 2014 12.26 12.36 12.21 12.32 6 Million
26 Nov, 2014 12.24 12.33 12.15 12.26 7.65 Million
25 Nov, 2014 11.98 12.28 11.95 12.17 14.61 Million
24 Nov, 2014 11.9 12.09 11.9 11.93 10.39 Million