Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 3.88 | 3.91 | 3.85 | 3.86 | 776.02 Thousand |
| 29 Oct, 2010 | 3.88 | 3.89 | 3.84 | 3.88 | 732.79 Thousand |
| 28 Oct, 2010 | 3.88 | 3.9 | 3.87 | 3.88 | 592.85 Thousand |
| 27 Oct, 2010 | 3.82 | 3.89 | 3.82 | 3.86 | 661.34 Thousand |
| 26 Oct, 2010 | 3.85 | 3.87 | 3.83 | 3.85 | 701.9 Thousand |
| 25 Oct, 2010 | 3.9 | 3.9 | 3.84 | 3.85 | 835.01 Thousand |
| 22 Oct, 2010 | 3.88 | 3.89 | 3.86 | 3.87 | 636.74 Thousand |
| 21 Oct, 2010 | 3.88 | 3.91 | 3.86 | 3.9 | 844.1 Thousand |
| 20 Oct, 2010 | 3.9 | 3.91 | 3.85 | 3.89 | 905.5 Thousand |
| 19 Oct, 2010 | 3.92 | 3.96 | 3.9 | 3.93 | 1.16 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD