Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 3.84 | 3.91 | 3.83 | 3.89 | 1 Million |
| 15 Oct, 2010 | 3.88 | 3.93 | 3.83 | 3.85 | 1.33 Million |
| 14 Oct, 2010 | 3.95 | 3.96 | 3.84 | 3.86 | 1.25 Million |
| 13 Oct, 2010 | 3.87 | 3.95 | 3.83 | 3.92 | 2.04 Million |
| 12 Oct, 2010 | 3.83 | 3.85 | 3.8 | 3.83 | 634.96 Thousand |
| 11 Oct, 2010 | 3.82 | 3.84 | 3.8 | 3.84 | 895.52 Thousand |
| 08 Oct, 2010 | 3.69 | 3.86 | 3.67 | 3.8 | 2.11 Million |
| 07 Oct, 2010 | 3.63 | 3.7 | 3.62 | 3.69 | 924.66 Thousand |
| 06 Oct, 2010 | 3.67 | 3.7 | 3.62 | 3.63 | 863.69 Thousand |
| 05 Oct, 2010 | 3.6 | 3.66 | 3.58 | 3.65 | 845.7 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD