Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 3.46 | 3.49 | 3.45 | 3.48 | 566.13 Thousand |
| 28 May, 2010 | 3.54 | 3.55 | 3.46 | 3.48 | 912.89 Thousand |
| 27 May, 2010 | 3.48 | 3.51 | 3.42 | 3.5 | 1.46 Million |
| 26 May, 2010 | 3.46 | 3.5 | 3.42 | 3.43 | 1.14 Million |
| 25 May, 2010 | 3.43 | 3.45 | 3.36 | 3.41 | 1.59 Million |
| 24 May, 2010 | 3.63 | 3.63 | 3.49 | 3.51 | 998.03 Thousand |
| 21 May, 2010 | 3.57 | 3.59 | 3.46 | 3.59 | 2.03 Million |
| 20 May, 2010 | 3.61 | 3.62 | 3.49 | 3.58 | 1.86 Million |
| 19 May, 2010 | 3.57 | 3.71 | 3.54 | 3.55 | 2.61 Million |
| 18 May, 2010 | 3.66 | 3.7 | 3.6 | 3.61 | 1.91 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD