Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 3.61 | 3.69 | 3.57 | 3.61 | 1.74 Million |
| 14 May, 2010 | 3.79 | 3.79 | 3.62 | 3.66 | 2.28 Million |
| 13 May, 2010 | 3.76 | 3.83 | 3.74 | 3.81 | 1.78 Million |
| 12 May, 2010 | 3.63 | 3.76 | 3.62 | 3.72 | 2.43 Million |
| 11 May, 2010 | 3.66 | 3.69 | 3.53 | 3.64 | 2.57 Million |
| 10 May, 2010 | 3.63 | 3.79 | 3.58 | 3.73 | 4.84 Million |
| 07 May, 2010 | 3.36 | 3.52 | 3.33 | 3.42 | 5.63 Million |
| 06 May, 2010 | 3.42 | 3.62 | 3.33 | 3.39 | 4.94 Million |
| 05 May, 2010 | 3.49 | 3.52 | 3.34 | 3.43 | 2.71 Million |
| 04 May, 2010 | 3.63 | 3.65 | 3.45 | 3.48 | 2.19 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD