Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 3.56 | 3.63 | 3.54 | 3.59 | 1.02 Million |
| 30 Apr, 2010 | 3.61 | 3.71 | 3.51 | 3.56 | 1.67 Million |
| 29 Apr, 2010 | 3.58 | 3.64 | 3.52 | 3.61 | 2.05 Million |
| 28 Apr, 2010 | 3.63 | 3.64 | 3.42 | 3.57 | 4.63 Million |
| 27 Apr, 2010 | 3.79 | 3.79 | 3.66 | 3.66 | 2.03 Million |
| 26 Apr, 2010 | 3.72 | 3.81 | 3.71 | 3.76 | 2.33 Million |
| 23 Apr, 2010 | 3.66 | 3.71 | 3.6 | 3.67 | 1.4 Million |
| 22 Apr, 2010 | 3.75 | 3.82 | 3.64 | 3.65 | 2.39 Million |
| 21 Apr, 2010 | 3.81 | 3.82 | 3.75 | 3.76 | 1.08 Million |
| 20 Apr, 2010 | 3.78 | 3.82 | 3.76 | 3.81 | 1.12 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD